| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.08 | -7.38 % | 0 | 3.21 | 3.31 | 3.01 |
| 03/11/2026 | 2.94 | -5.47 % | 0 | 3.18 | 3.22 | 2.80 |
| 04/11/2026 | 2.37 | -21. % | 0 | 2.81 | 2.81 | 2.25 |
| 05/11/2026 | 2.50 | +2.04 % | 0 | 2.22 | 2.66 | 2.13 |
| 06/11/2026 | 2.48 | +0.81 % | 0 | 2.67 | 2.70 | 2.37 |