| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 1.77 | -8.29 % | 0 | 1.84 | 1.94 | 1.72 |
| 04/08/2026 | 1.79 | +2. % | 0 | 1.74 | 1.88 | 1.74 |
| 05/08/2026 | 1.72 | -3.91 % | 0 | 1.82 | 1.88 | 1.72 |
| 06/08/2026 | 1.64 | -5.75 % | 0 | 1.76 | 1.77 | 1.60 |
| 07/08/2026 | 1.67 | -3.47 % | 0 | 1.76 | 1.78 | 1.62 |