| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 4.75 | +3.04 % | 0 | 4.63 | 4.78 | 4.40 |
| 30/01/2026 | 4.57 | -2.77 % | 0 | 4.68 | 4.81 | 4.48 |
| 02/02/2026 | 4.28 | -4.68 % | 0 | 4.80 | 4.82 | 4.26 |
| 03/02/2026 | 4.37 | +1.86 % | 0 | 4.13 | 4.45 | 4.00 |
| 04/02/2026 | 4.47 | +2.29 % | 0 | 4.32 | 4.61 | 4.24 |