| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 6.75 | +11.12 % | 0 | 6.66 | 7.58 | 6.41 |
| 20/03/2026 | 7.49 | +7.54 % | 0 | 6.41 | 7.73 | 6.32 |
| 23/03/2026 | 7.30 | -3.51 % | 0 | 8.36 | 8.84 | 6.38 |
| 24/03/2026 | 7.25 | +3.5 % | 0 | 7.36 | 7.65 | 6.87 |
| 25/03/2026 | 6.96 | -3.47 % | 0 | 6.70 | 7.12 | 6.57 |