| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 1.98 | -3.88 % | 0 | 2.01 | 2.16 | 1.96 |
| 18/09/2026 | 2.31 | +18.46 % | 0 | 2.06 | 2.35 | 2.00 |
| 21/09/2026 | 2.15 | -4.44 % | 0 | 2.19 | 2.22 | 2.08 |
| 22/09/2026 | 2.12 | -2.3 % | 0 | 2.10 | 2.25 | 2.00 |
| 23/09/2026 | 2.22 | +3.26 % | 0 | 2.02 | 2.22 | 1.95 |