| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 17.08 | -7.8 % | 0 | 17.81 | 17.94 | 16.05 |
| 20/03/2026 | 15.34 | -8.09 % | 0 | 17.78 | 17.95 | 15.07 |
| 23/03/2026 | 16.00 | +6.95 % | 0 | 14.27 | 17.24 | 13.18 |
| 24/03/2026 | 15.74 | -0.13 % | 0 | 15.84 | 16.06 | 14.93 |
| 25/03/2026 | 16.37 | +5.89 % | 0 | 16.87 | 16.96 | 16.14 |