| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 1.14 | -2.56 % | 0 | 1.12 | 1.28 | 1.09 |
| 18/09/2026 | 1.32 | +16.37 % | 0 | 1.23 | 1.35 | 1.11 |
| 21/09/2026 | 1.23 | -3.91 % | 0 | 1.22 | 1.29 | 1.18 |
| 22/09/2026 | 1.18 | -5.6 % | 0 | 1.24 | 1.30 | 1.12 |
| 23/09/2026 | 1.22 | -1.61 % | 0 | 1.11 | 1.30 | 1.11 |