| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 27.45 | +5.25 % | 0 | 26.62 | 27.88 | 26.04 |
| 03/11/2026 | 28.18 | +2.83 % | 0 | 26.96 | 29.12 | 26.84 |
| 04/11/2026 | 31.96 | +14.49 % | 0 | 29.19 | 32.82 | 29.19 |
| 05/11/2026 | 32.21 | +1.5 % | 0 | 33.35 | 34.14 | 31.44 |
| 06/11/2026 | 32.20 | +0.75 % | 0 | 31.19 | 33.22 | 31.10 |