| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 40.86 | +2.91 % | 0 | 40.46 | 40.98 | 39.09 |
| 18/09/2026 | 37.69 | -8.2 % | 0 | 40.10 | 40.45 | 37.30 |
| 21/09/2026 | 38.42 | +0.56 % | 0 | 38.86 | 39.57 | 38.04 |
| 22/09/2026 | 38.95 | +1.16 % | 0 | 38.50 | 40.32 | 37.54 |
| 23/09/2026 | 37.64 | -2.63 % | 0 | 39.91 | 40.32 | 37.64 |