| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 39.27 | +2.98 % | 0 | 38.52 | 39.51 | 38.09 |
| 18/06/2026 | 39.14 | -0.42 % | 0 | 38.66 | 39.38 | 38.20 |
| 19/06/2026 | 39.74 | +1.29 % | 0 | 38.88 | 40.13 | 38.74 |
| 22/06/2026 | 40.37 | +1.66 % | 0 | 39.69 | 40.53 | 39.22 |
| 23/06/2026 | 39.97 | +0.13 % | 0 | 39.48 | 40.25 | 39.08 |