| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 24.27 | -5.42 % | 0 | 24.84 | 25.00 | 22.66 |
| 20/03/2026 | 21.99 | -6.39 % | 0 | 24.88 | 25.03 | 21.65 |
| 23/03/2026 | 22.76 | +5.76 % | 0 | 20.66 | 24.32 | 19.32 |
| 24/03/2026 | 22.51 | +0.02 % | 0 | 22.60 | 22.89 | 21.45 |
| 25/03/2026 | 23.18 | +4.72 % | 0 | 23.86 | 23.99 | 22.92 |