| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 49.10 | +4.05 % | 0 | 48.60 | 49.25 | 48.19 |
| 04/08/2026 | 49.34 | +0.11 % | 0 | 49.21 | 49.64 | 48.32 |
| 05/08/2026 | 49.34 | +0.43 % | 0 | 49.04 | 49.66 | 48.31 |
| 06/08/2026 | 49.93 | +1.24 % | 0 | 50.01 | 51.11 | 49.87 |
| 07/08/2026 | 50.15 | +0.7 % | 0 | 49.44 | 50.47 | 48.85 |