| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 27.92 | -5.74 % | 0 | 28.76 | 28.92 | 26.46 |
| 20/03/2026 | 25.73 | -5.77 % | 0 | 28.83 | 28.99 | 25.39 |
| 23/03/2026 | 26.58 | +5.23 % | 0 | 24.33 | 28.26 | 22.88 |
| 24/03/2026 | 26.34 | +0.15 % | 0 | 26.42 | 26.73 | 25.17 |
| 25/03/2026 | 27.08 | +4.48 % | 0 | 27.77 | 27.90 | 26.73 |