| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 53.63 | +3.53 % | 0 | 53.24 | 53.97 | 52.84 |
| 04/08/2026 | 53.85 | -0.14 % | 0 | 53.86 | 54.30 | 52.96 |
| 05/08/2026 | 54.04 | +0.5 % | 0 | 53.69 | 54.32 | 52.95 |
| 06/08/2026 | 54.59 | +1.15 % | 0 | 54.67 | 55.95 | 54.54 |
| 07/08/2026 | 54.71 | +0.61 % | 0 | 54.11 | 55.11 | 53.51 |