| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 43.78 | +2.71 % | 0 | 43.02 | 44.17 | 42.60 |
| 18/06/2026 | 43.66 | -0.35 % | 0 | 43.17 | 43.91 | 42.67 |
| 19/06/2026 | 44.33 | +1.37 % | 0 | 43.39 | 44.74 | 43.20 |
| 22/06/2026 | 44.91 | +1.56 % | 0 | 44.21 | 45.19 | 43.73 |
| 23/06/2026 | 44.49 | +0.14 % | 0 | 43.99 | 44.81 | 43.58 |