| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 2.35 | +17.25 % | 0 | 2.09 | 2.61 | 2.07 |
| 20/03/2026 | 2.56 | +11.79 % | 0 | 2.10 | 2.59 | 2.07 |
| 23/03/2026 | 2.51 | -0.79 % | 0 | 2.92 | 3.08 | 2.12 |
| 24/03/2026 | 2.49 | +7.58 % | 0 | 2.28 | 2.64 | 2.25 |
| 25/03/2026 | 2.34 | -2.3 % | 0 | 2.17 | 2.44 | 2.13 |