| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 58.32 | +3.25 % | 0 | 57.93 | 58.67 | 57.53 |
| 04/08/2026 | 58.69 | +0.14 % | 0 | 58.55 | 59.00 | 57.65 |
| 05/08/2026 | 58.74 | +0.48 % | 0 | 58.39 | 59.02 | 57.65 |
| 06/08/2026 | 59.30 | +1.09 % | 0 | 59.37 | 60.49 | 59.24 |
| 07/08/2026 | 59.42 | +0.47 % | 0 | 58.81 | 59.81 | 58.21 |