| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 50.06 | +2.19 % | 0 | 49.73 | 50.28 | 48.35 |
| 18/09/2026 | 46.88 | -6.92 % | 0 | 49.40 | 49.74 | 46.43 |
| 21/09/2026 | 47.65 | +0.5 % | 0 | 48.09 | 48.86 | 47.23 |
| 22/09/2026 | 48.19 | +0.91 % | 0 | 47.79 | 49.56 | 46.73 |
| 23/09/2026 | 46.85 | -2.22 % | 0 | 49.19 | 49.63 | 46.84 |