| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 36.52 | +4.06 % | 0 | 35.63 | 36.99 | 35.03 |
| 03/11/2026 | 37.30 | +2.25 % | 0 | 35.99 | 38.26 | 35.89 |
| 04/11/2026 | 41.15 | +11.14 % | 0 | 38.32 | 42.13 | 38.32 |
| 05/11/2026 | 41.40 | +1.1 % | 0 | 42.62 | 43.43 | 40.66 |
| 06/11/2026 | 41.42 | +0.55 % | 0 | 40.35 | 42.46 | 40.26 |