| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 48.31 | +2.34 % | 0 | 47.61 | 48.60 | 47.19 |
| 18/06/2026 | 48.23 | -0.34 % | 0 | 47.76 | 48.30 | 47.25 |
| 19/06/2026 | 48.81 | +1.01 % | 0 | 47.99 | 49.28 | 47.79 |
| 22/06/2026 | 49.51 | +1.43 % | 0 | 48.81 | 49.80 | 48.32 |
| 23/06/2026 | 49.11 | +0.17 % | 0 | 48.59 | 49.41 | 48.18 |