| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 57.69 | +2.1 % | 0 | 56.95 | 57.97 | 56.53 |
| 18/06/2026 | 57.63 | -0.16 % | 0 | 57.10 | 57.76 | 56.58 |
| 19/06/2026 | 58.13 | +0.85 % | 0 | 57.32 | 58.65 | 57.13 |
| 22/06/2026 | 58.87 | +1.31 % | 0 | 58.15 | 59.16 | 57.65 |
| 23/06/2026 | 58.44 | +0.15 % | 0 | 57.93 | 58.77 | 57.48 |