| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 67.94 | +3.01 % | 0 | 67.41 | 68.14 | 67.00 |
| 04/08/2026 | 68.17 | +0.12 % | 0 | 68.04 | 68.48 | 67.13 |
| 05/08/2026 | 68.19 | +0.4 % | 0 | 67.88 | 68.51 | 67.13 |
| 06/08/2026 | 68.80 | +0.98 % | 0 | 68.87 | 69.98 | 68.75 |
| 07/08/2026 | 69.02 | +0.59 % | 0 | 68.31 | 69.35 | 67.71 |