| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 45.93 | +3.17 % | 0 | 45.04 | 46.42 | 44.43 |
| 03/11/2026 | 46.76 | +1.87 % | 0 | 45.39 | 47.71 | 45.29 |
| 04/11/2026 | 50.64 | +9.01 % | 0 | 47.76 | 51.64 | 47.76 |
| 05/11/2026 | 50.92 | +0.97 % | 0 | 52.14 | 52.95 | 50.13 |
| 06/11/2026 | 50.88 | +0.41 % | 0 | 49.81 | 51.96 | 49.74 |