| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/01/2026 | 4.16 | -3.26 % | 0 | 4.27 | 4.66 | 4.09 |
| 29/01/2026 | 4.48 | +6.55 % | 0 | 4.29 | 4.50 | 3.85 |
| 30/01/2026 | 4.16 | -5.02 % | 0 | 4.36 | 4.55 | 3.98 |
| 02/02/2026 | 3.58 | -10.28 % | 0 | 4.51 | 4.54 | 3.55 |
| 03/02/2026 | 3.18 | -10.92 % | 10 | 3.37 | 3.39 | 3.13 |