| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 4.69 | -12.27 % | 0 | 5.33 | 5.43 | 4.66 |
| 12/12/2025 | 4.84 | +0.73 % | 0 | 4.29 | 5.11 | 4.13 |
| 15/12/2025 | 4.44 | -10.94 % | 0 | 4.72 | 4.80 | 4.41 |
| 16/12/2025 | 4.62 | -0.54 % | 0 | 4.51 | 4.81 | 4.27 |
| 17/12/2025 | 4.32 | -8. % | 0 | 4.49 | 4.59 | 4.21 |