| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 1.74 | +8.75 % | 0 | 1.65 | 1.74 | 1.43 |
| 30/01/2026 | 1.58 | -5.95 % | 0 | 1.68 | 1.73 | 1.48 |
| 02/02/2026 | 1.30 | -12.16 % | 0 | 1.75 | 1.75 | 1.29 |
| 03/02/2026 | 1.34 | +1.14 % | 0 | 1.24 | 1.37 | 1.10 |
| 04/02/2026 | 1.27 | -5.22 % | 0 | 1.35 | 1.50 | 1.23 |