| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 19.45 | -9.58 % | 0 | 20.17 | 20.36 | 17.96 |
| 20/03/2026 | 17.11 | -10.56 % | 0 | 20.25 | 20.50 | 16.86 |
| 23/03/2026 | 17.98 | +5.33 % | 0 | 15.53 | 19.71 | 14.28 |
| 24/03/2026 | 17.65 | -1.94 % | 0 | 17.83 | 18.23 | 16.58 |
| 25/03/2026 | 18.46 | +5.13 % | 0 | 19.19 | 19.31 | 18.19 |