| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 14.28 | +11.21 % | 0 | 12.95 | 14.37 | 12.77 |
| 12/12/2025 | 14.02 | -0.99 % | 0 | 15.08 | 15.59 | 13.59 |
| 15/12/2025 | 14.69 | +7.3 % | 0 | 14.28 | 14.89 | 14.06 |
| 16/12/2025 | 14.41 | -0.55 % | 0 | 14.51 | 15.32 | 14.15 |
| 17/12/2025 | 15.38 | +7.37 % | 0 | 14.66 | 15.51 | 14.47 |