| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 20.31 | +8.61 % | 0 | 18.80 | 20.35 | 18.68 |
| 12/12/2025 | 19.98 | -0.99 % | 0 | 21.20 | 21.78 | 19.64 |
| 15/12/2025 | 20.77 | +5.73 % | 0 | 20.38 | 20.92 | 20.07 |
| 16/12/2025 | 20.46 | -0.49 % | 0 | 20.58 | 21.44 | 20.18 |
| 17/12/2025 | 21.50 | +5.63 % | 0 | 20.73 | 21.60 | 20.52 |