| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 25.68 | -8.53 % | 0 | 26.63 | 26.85 | 24.22 |
| 20/03/2026 | 23.28 | -8.69 % | 0 | 26.73 | 26.98 | 23.09 |
| 23/03/2026 | 24.32 | +4.4 % | 0 | 21.56 | 26.19 | 20.22 |
| 24/03/2026 | 24.01 | -1.5 % | 0 | 24.13 | 24.61 | 22.85 |
| 25/03/2026 | 24.94 | +4.33 % | 0 | 25.64 | 25.77 | 24.56 |