| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 22.14 | +8. % | 0 | 20.60 | 22.18 | 20.48 |
| 12/12/2025 | 21.81 | -0.95 % | 0 | 23.05 | 23.63 | 21.45 |
| 15/12/2025 | 22.61 | +5.34 % | 0 | 22.21 | 22.76 | 21.90 |
| 16/12/2025 | 22.35 | -0.22 % | 0 | 22.41 | 23.28 | 22.01 |
| 17/12/2025 | 23.31 | +5.07 % | 0 | 22.57 | 23.44 | 22.36 |