| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 27.52 | -8.21 % | 0 | 28.52 | 28.75 | 26.08 |
| 20/03/2026 | 25.20 | -7.95 % | 0 | 28.63 | 28.88 | 24.94 |
| 23/03/2026 | 26.17 | +4.1 % | 0 | 23.37 | 28.07 | 22.02 |
| 24/03/2026 | 25.88 | -1.43 % | 0 | 26.00 | 26.50 | 24.71 |
| 25/03/2026 | 26.75 | +3.8 % | 0 | 27.53 | 27.68 | 26.45 |