| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 32.58 | +5.57 % | 0 | 30.98 | 32.62 | 30.85 |
| 12/12/2025 | 32.23 | -0.74 % | 0 | 33.52 | 34.04 | 31.93 |
| 15/12/2025 | 33.08 | +3.8 % | 0 | 32.67 | 33.16 | 32.37 |
| 16/12/2025 | 32.74 | -0.4 % | 0 | 32.88 | 33.69 | 32.55 |
| 17/12/2025 | 33.78 | +3.59 % | 0 | 33.04 | 33.85 | 32.81 |