| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 47.88 | -5.06 % | 0 | 48.89 | 49.17 | 46.19 |
| 20/03/2026 | 45.46 | -4.53 % | 0 | 49.01 | 49.31 | 45.23 |
| 23/03/2026 | 46.45 | +2.46 % | 0 | 43.42 | 48.50 | 42.02 |
| 24/03/2026 | 46.21 | -0.82 % | 0 | 46.28 | 46.85 | 44.99 |
| 25/03/2026 | 47.19 | +2.5 % | 0 | 47.92 | 48.13 | 46.79 |