| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 42.28 | +4.31 % | 0 | 40.66 | 42.32 | 40.53 |
| 12/12/2025 | 41.95 | -0.55 % | 0 | 43.24 | 43.75 | 41.64 |
| 15/12/2025 | 42.82 | +3.01 % | 0 | 42.40 | 42.90 | 42.10 |
| 16/12/2025 | 42.46 | -0.28 % | 0 | 42.62 | 43.43 | 42.28 |
| 17/12/2025 | 43.56 | +2.91 % | 0 | 42.78 | 43.58 | 42.54 |