| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 52.79 | -4.61 % | 0 | 53.80 | 54.10 | 51.23 |
| 20/03/2026 | 50.37 | -4.13 % | 0 | 53.93 | 54.23 | 50.14 |
| 23/03/2026 | 51.36 | +2.2 % | 0 | 48.29 | 53.42 | 46.91 |
| 24/03/2026 | 51.10 | -0.83 % | 0 | 51.19 | 51.77 | 49.93 |
| 25/03/2026 | 52.11 | +2.24 % | 0 | 52.85 | 53.05 | 51.72 |