| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 16.09 | -9.35 % | 0 | 17.59 | 17.78 | 16.02 |
| 12/12/2025 | 16.41 | +0.77 % | 0 | 15.20 | 16.78 | 14.66 |
| 15/12/2025 | 15.56 | -7.25 % | 0 | 15.97 | 16.32 | 15.37 |
| 16/12/2025 | 15.88 | -0.03 % | 0 | 15.74 | 16.19 | 14.89 |
| 17/12/2025 | 14.93 | -7.07 % | 0 | 15.60 | 15.83 | 14.80 |