| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 16.18 | -9.86 % | 0 | 17.81 | 17.94 | 16.14 |
| 12/12/2025 | 16.48 | +1.23 % | 0 | 15.21 | 16.79 | 14.70 |
| 15/12/2025 | 15.61 | -7.47 % | 0 | 16.04 | 16.34 | 15.53 |
| 16/12/2025 | 15.96 | +0.44 % | 0 | 15.81 | 16.16 | 15.00 |
| 17/12/2025 | 14.88 | -7.69 % | 0 | 15.66 | 15.89 | 14.77 |