| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 29.26 | +8.21 % | 0 | 28.52 | 30.95 | 28.28 |
| 20/03/2026 | 31.47 | +6.52 % | 0 | 28.22 | 31.68 | 28.06 |
| 23/03/2026 | 30.52 | -3.46 % | 0 | 33.26 | 34.55 | 28.65 |
| 24/03/2026 | 30.63 | +1.52 % | 0 | 30.66 | 31.81 | 30.09 |
| 25/03/2026 | 29.80 | -2.65 % | 0 | 29.12 | 30.19 | 28.97 |