| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 10.77 | -8.34 % | 0 | 11.11 | 12.22 | 10.65 |
| 18/09/2026 | 13.30 | +25. % | 0 | 11.44 | 13.81 | 11.07 |
| 21/09/2026 | 12.58 | -2.9 % | 0 | 12.36 | 13.12 | 11.76 |
| 22/09/2026 | 12.15 | -3.61 % | 0 | 12.55 | 13.39 | 11.10 |
| 23/09/2026 | 13.13 | +5.68 % | 0 | 11.34 | 13.36 | 11.00 |