| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 7.39 | -12.65 % | 0 | 7.65 | 7.91 | 7.33 |
| 04/08/2026 | 7.18 | -3.3 % | 0 | 7.28 | 7.71 | 7.03 |
| 05/08/2026 | 6.97 | -2.65 % | 0 | 7.24 | 7.55 | 6.92 |
| 06/08/2026 | 6.58 | -5.53 % | 0 | 6.66 | 6.81 | 6.24 |
| 07/08/2026 | 6.50 | -2.48 % | 0 | 6.77 | 7.16 | 6.33 |