| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 33.70 | -4.28 % | 0 | 35.21 | 35.33 | 33.65 |
| 12/12/2025 | 34.06 | +0.99 % | 0 | 32.81 | 34.41 | 32.24 |
| 15/12/2025 | 33.23 | -2.92 % | 0 | 33.61 | 33.89 | 33.16 |
| 16/12/2025 | 33.59 | +0.69 % | 0 | 33.42 | 33.77 | 32.70 |
| 17/12/2025 | 32.66 | -2.59 % | 0 | 33.31 | 33.52 | 32.64 |