| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 27.06 | +10.52 % | 0 | 26.07 | 28.79 | 25.83 |
| 20/03/2026 | 29.51 | +8.24 % | 0 | 25.93 | 29.78 | 25.70 |
| 23/03/2026 | 28.40 | -3.88 % | 0 | 31.58 | 32.95 | 26.42 |
| 24/03/2026 | 28.65 | +1.13 % | 0 | 28.60 | 29.90 | 28.09 |
| 25/03/2026 | 27.74 | -3.38 % | 0 | 26.92 | 28.05 | 26.76 |