| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 27.05 | +10.5 % | 0 | 26.07 | 28.72 | 25.83 |
| 20/03/2026 | 29.53 | +8.33 % | 0 | 25.93 | 29.78 | 25.70 |
| 23/03/2026 | 28.40 | -3.86 % | 0 | 31.58 | 32.95 | 26.42 |
| 24/03/2026 | 28.62 | +1.02 % | 0 | 28.60 | 29.92 | 28.09 |
| 25/03/2026 | 27.65 | -3.69 % | 0 | 26.92 | 28.06 | 26.76 |