| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 18.99 | -5.9 % | 0 | 19.36 | 20.78 | 18.83 |
| 18/09/2026 | 22.06 | +17.19 % | 0 | 19.88 | 22.63 | 19.40 |
| 21/09/2026 | 21.36 | -1.29 % | 0 | 20.92 | 21.85 | 20.23 |
| 22/09/2026 | 20.75 | -2.51 % | 0 | 21.31 | 22.22 | 19.45 |
| 23/09/2026 | 22.01 | +4.34 % | 0 | 19.78 | 22.20 | 19.37 |