| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 32.41 | -4.58 % | 0 | 33.29 | 34.00 | 32.07 |
| 03/11/2026 | 31.72 | -2.67 % | 0 | 32.99 | 33.22 | 30.64 |
| 04/11/2026 | 27.68 | -13.55 % | 0 | 30.60 | 30.60 | 26.81 |
| 05/11/2026 | 27.50 | -1.36 % | 0 | 26.15 | 28.29 | 25.33 |
| 06/11/2026 | 27.47 | -0.92 % | 0 | 28.58 | 28.67 | 26.48 |