| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 21.80 | -3.6 % | 0 | 22.36 | 22.77 | 21.51 |
| 18/06/2026 | 21.86 | +0.71 % | 0 | 22.31 | 22.77 | 21.74 |
| 19/06/2026 | 21.51 | -1.19 % | 0 | 22.14 | 22.27 | 21.06 |
| 22/06/2026 | 21.05 | -1.5 % | 0 | 21.46 | 21.96 | 20.68 |
| 23/06/2026 | 21.36 | +0.73 % | 0 | 21.74 | 22.18 | 21.13 |