| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 13.48 | -9.1 % | 0 | 13.83 | 14.16 | 13.31 |
| 04/08/2026 | 13.20 | -2.44 % | 0 | 13.33 | 13.94 | 12.97 |
| 05/08/2026 | 13.03 | -0.84 % | 0 | 13.33 | 13.82 | 12.89 |
| 06/08/2026 | 12.49 | -3.29 % | 0 | 12.55 | 12.64 | 11.94 |
| 07/08/2026 | 12.38 | -1. % | 0 | 12.79 | 13.27 | 12.06 |