| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 38.51 | +7.15 % | 0 | 37.50 | 40.05 | 37.28 |
| 20/03/2026 | 40.69 | +5.4 % | 0 | 37.24 | 40.93 | 37.06 |
| 23/03/2026 | 39.72 | -2.67 % | 0 | 42.56 | 43.92 | 37.74 |
| 24/03/2026 | 39.87 | +1.32 % | 0 | 39.85 | 41.07 | 39.32 |
| 25/03/2026 | 39.09 | -1.86 % | 0 | 38.24 | 39.37 | 38.08 |