| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 43.16 | -3.48 % | 0 | 44.74 | 44.86 | 43.12 |
| 12/12/2025 | 43.50 | +0.81 % | 0 | 42.24 | 43.80 | 41.73 |
| 15/12/2025 | 42.66 | -2.36 % | 0 | 43.06 | 43.35 | 42.58 |
| 16/12/2025 | 43.02 | +0.56 % | 0 | 42.86 | 43.21 | 42.09 |
| 17/12/2025 | 42.04 | -2.12 % | 0 | 42.74 | 42.96 | 42.01 |