| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 42.09 | -3.64 % | 0 | 43.69 | 43.82 | 42.03 |
| 12/12/2025 | 42.37 | +0.81 % | 0 | 41.11 | 42.69 | 40.60 |
| 15/12/2025 | 41.52 | -2.6 % | 0 | 41.94 | 42.24 | 41.44 |
| 16/12/2025 | 41.90 | +0.46 % | 0 | 41.72 | 42.07 | 40.92 |
| 17/12/2025 | 40.81 | -2.6 % | 0 | 41.57 | 41.81 | 40.78 |