| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 40.53 | -4.06 % | 0 | 42.14 | 42.27 | 40.49 |
| 12/12/2025 | 40.83 | +0.57 % | 0 | 39.56 | 41.14 | 39.05 |
| 15/12/2025 | 39.97 | -2.96 % | 0 | 40.39 | 40.69 | 39.88 |
| 16/12/2025 | 40.32 | +0.3 % | 0 | 40.17 | 40.51 | 39.36 |
| 17/12/2025 | 39.25 | -2.94 % | 0 | 40.02 | 40.26 | 39.22 |