| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 25.41 | +7.4 % | 0 | 23.82 | 25.45 | 23.69 |
| 12/12/2025 | 25.07 | -0.79 % | 0 | 26.36 | 26.87 | 24.76 |
| 15/12/2025 | 25.92 | +5.07 % | 0 | 25.50 | 26.00 | 25.21 |
| 16/12/2025 | 25.57 | -0.35 % | 0 | 25.72 | 26.52 | 25.38 |
| 17/12/2025 | 26.64 | +4.88 % | 0 | 25.87 | 26.67 | 25.64 |