| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 27.36 | +6.87 % | 0 | 25.76 | 27.40 | 25.63 |
| 12/12/2025 | 26.98 | -0.92 % | 0 | 28.31 | 28.82 | 26.71 |
| 15/12/2025 | 27.87 | +4.7 % | 0 | 27.46 | 27.95 | 27.16 |
| 16/12/2025 | 27.50 | -0.4 % | 0 | 27.67 | 28.48 | 27.34 |
| 17/12/2025 | 28.60 | +4.57 % | 0 | 27.83 | 28.63 | 27.59 |