| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 24.81 | +7.68 % | 0 | 23.18 | 24.84 | 23.05 |
| 12/12/2025 | 24.46 | -0.99 % | 0 | 25.77 | 26.29 | 24.19 |
| 15/12/2025 | 25.38 | +5.22 % | 0 | 24.95 | 25.46 | 24.65 |
| 16/12/2025 | 25.02 | -0.28 % | 0 | 25.18 | 25.99 | 24.83 |
| 17/12/2025 | 26.11 | +4.99 % | 0 | 25.33 | 26.23 | 25.10 |