| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 26.81 | +7.07 % | 0 | 25.17 | 26.84 | 25.04 |
| 12/12/2025 | 26.50 | -0.75 % | 0 | 27.77 | 28.29 | 26.19 |
| 15/12/2025 | 27.38 | +4.86 % | 0 | 26.95 | 27.46 | 26.65 |
| 16/12/2025 | 27.03 | -0.22 % | 0 | 27.17 | 27.99 | 26.83 |
| 17/12/2025 | 28.09 | +4.52 % | 0 | 27.33 | 28.23 | 27.10 |