| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 50.78 | +3.57 % | 0 | 49.16 | 50.83 | 49.03 |
| 12/12/2025 | 50.48 | -0.41 % | 0 | 51.76 | 52.28 | 50.17 |
| 15/12/2025 | 51.37 | +2.53 % | 0 | 50.94 | 51.45 | 50.64 |
| 16/12/2025 | 51.02 | -0.14 % | 0 | 51.17 | 51.98 | 50.82 |
| 17/12/2025 | 52.07 | +2.35 % | 0 | 51.32 | 52.22 | 51.09 |