| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 52.79 | +3.44 % | 0 | 51.16 | 52.82 | 51.03 |
| 12/12/2025 | 52.48 | -0.38 % | 0 | 53.76 | 54.27 | 52.17 |
| 15/12/2025 | 53.36 | +2.42 % | 0 | 52.94 | 53.45 | 52.64 |
| 16/12/2025 | 53.02 | -0.13 % | 0 | 53.17 | 53.98 | 52.82 |
| 17/12/2025 | 54.07 | +2.26 % | 0 | 53.32 | 54.22 | 53.09 |