| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 23.47 | +8.06 % | 0 | 21.88 | 23.51 | 21.76 |
| 12/12/2025 | 23.13 | -0.81 % | 0 | 24.41 | 24.92 | 22.82 |
| 15/12/2025 | 23.97 | +5.46 % | 0 | 23.56 | 24.05 | 23.26 |
| 16/12/2025 | 23.62 | -0.38 % | 0 | 23.77 | 24.57 | 23.43 |
| 17/12/2025 | 24.69 | +5.24 % | 0 | 23.92 | 24.72 | 23.70 |