| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 21.54 | +8.73 % | 0 | 19.96 | 21.58 | 19.80 |
| 12/12/2025 | 21.20 | -0.89 % | 0 | 22.48 | 22.99 | 20.89 |
| 15/12/2025 | 22.03 | +5.96 % | 0 | 21.62 | 22.11 | 21.33 |
| 16/12/2025 | 21.67 | -0.41 % | 0 | 21.83 | 22.63 | 21.50 |
| 17/12/2025 | 22.75 | +5.76 % | 0 | 21.98 | 22.78 | 21.76 |