| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 39.15 | +4.78 % | 0 | 37.53 | 39.18 | 37.40 |
| 12/12/2025 | 38.83 | -0.41 % | 0 | 40.11 | 40.63 | 38.52 |
| 15/12/2025 | 39.70 | +3.36 % | 0 | 39.28 | 39.78 | 38.98 |
| 16/12/2025 | 39.35 | -0.13 % | 0 | 39.50 | 40.31 | 39.16 |
| 17/12/2025 | 40.40 | +3.09 % | 0 | 39.66 | 40.47 | 39.42 |