| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 44.10 | +4.3 % | 0 | 42.47 | 44.13 | 42.34 |
| 12/12/2025 | 43.78 | -0.3 % | 0 | 45.06 | 45.58 | 43.47 |
| 15/12/2025 | 44.66 | +3.05 % | 0 | 44.23 | 44.74 | 43.93 |
| 16/12/2025 | 44.31 | -0.02 % | 0 | 44.46 | 45.27 | 44.11 |
| 17/12/2025 | 45.39 | +2.86 % | 0 | 44.61 | 45.42 | 44.38 |