| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 34.22 | +5.45 % | 0 | 32.61 | 34.26 | 32.48 |
| 12/12/2025 | 33.89 | -0.59 % | 0 | 35.18 | 35.69 | 33.58 |
| 15/12/2025 | 34.76 | +3.76 % | 0 | 34.34 | 34.84 | 34.04 |
| 16/12/2025 | 34.41 | -0.23 % | 0 | 34.56 | 35.37 | 34.22 |
| 17/12/2025 | 35.45 | +3.5 % | 0 | 34.71 | 35.52 | 34.48 |