| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 14.96 | +12.31 % | 0 | 13.47 | 15.04 | 13.30 |
| 12/12/2025 | 14.61 | -1.18 % | 0 | 15.85 | 16.46 | 14.26 |
| 15/12/2025 | 15.29 | +7.34 % | 0 | 15.02 | 15.59 | 14.67 |
| 16/12/2025 | 15.19 | +0.33 % | 0 | 15.21 | 16.10 | 14.77 |
| 17/12/2025 | 16.10 | +7.95 % | 0 | 15.36 | 16.25 | 15.15 |