| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 29.32 | +6.42 % | 0 | 27.71 | 29.35 | 27.58 |
| 12/12/2025 | 28.99 | -0.69 % | 0 | 30.27 | 30.78 | 28.67 |
| 15/12/2025 | 29.83 | +4.41 % | 0 | 29.42 | 29.92 | 29.12 |
| 16/12/2025 | 29.46 | -0.37 % | 0 | 29.63 | 30.44 | 29.30 |
| 17/12/2025 | 30.54 | +4.2 % | 0 | 29.79 | 30.59 | 29.55 |