| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 20.82 | -7.63 % | 0 | 22.40 | 22.53 | 20.75 |
| 12/12/2025 | 21.15 | +0.81 % | 0 | 19.89 | 21.52 | 19.28 |
| 15/12/2025 | 20.38 | -5.25 % | 0 | 20.70 | 21.07 | 20.09 |
| 16/12/2025 | 20.51 | -0.36 % | 0 | 20.47 | 20.93 | 19.57 |
| 17/12/2025 | 19.62 | -5.58 % | 0 | 20.32 | 20.54 | 19.45 |