| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 11.67 | -11.52 % | 0 | 13.04 | 13.24 | 11.58 |
| 12/12/2025 | 11.83 | -0.08 % | 0 | 10.86 | 12.45 | 10.37 |
| 15/12/2025 | 11.17 | -9.11 % | 0 | 11.66 | 11.89 | 11.01 |
| 16/12/2025 | 11.47 | +0.17 % | 0 | 11.34 | 11.79 | 10.61 |
| 17/12/2025 | 10.63 | -8.6 % | 0 | 11.22 | 11.41 | 10.50 |