| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 7.77 | -14.29 % | 0 | 8.91 | 9.14 | 7.69 |
| 12/12/2025 | 8.04 | +1.9 % | 0 | 7.08 | 8.42 | 6.72 |
| 15/12/2025 | 7.33 | -11.69 % | 0 | 7.74 | 7.95 | 7.22 |
| 16/12/2025 | 7.58 | +0.26 % | 0 | 7.47 | 7.85 | 6.87 |
| 17/12/2025 | 6.90 | -10.62 % | 0 | 7.38 | 7.53 | 6.79 |