| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 4.64 | -17.44 % | 0 | 5.48 | 5.65 | 4.62 |
| 12/12/2025 | 4.86 | +1.57 % | 0 | 4.14 | 5.07 | 3.93 |
| 15/12/2025 | 4.31 | -14.58 % | 0 | 4.53 | 4.75 | 4.26 |
| 16/12/2025 | 4.49 | -0.22 % | 0 | 4.41 | 4.70 | 4.05 |
| 17/12/2025 | 4.02 | -12.42 % | 0 | 4.35 | 4.45 | 3.95 |