| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 10.63 | +16.05 % | 0 | 9.29 | 10.72 | 9.11 |
| 12/12/2025 | 10.34 | -1.1 % | 0 | 11.43 | 11.98 | 9.91 |
| 15/12/2025 | 10.90 | +9.28 % | 0 | 10.56 | 11.23 | 10.34 |
| 16/12/2025 | 10.72 | -0.23 % | 0 | 10.84 | 11.65 | 10.41 |
| 17/12/2025 | 11.64 | +10.23 % | 0 | 10.97 | 11.81 | 10.78 |