| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 19.63 | +9.6 % | 0 | 18.06 | 19.70 | 17.90 |
| 12/12/2025 | 19.28 | -1. % | 0 | 20.55 | 21.18 | 18.89 |
| 15/12/2025 | 20.10 | +6.46 % | 0 | 19.70 | 20.18 | 19.32 |
| 16/12/2025 | 19.77 | -0.35 % | 0 | 19.91 | 20.70 | 19.45 |
| 17/12/2025 | 20.82 | +6.22 % | 0 | 20.06 | 20.85 | 19.84 |