| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 24.44 | +7.71 % | 0 | 22.85 | 24.48 | 22.72 |
| 12/12/2025 | 24.10 | -0.82 % | 0 | 25.38 | 25.90 | 23.79 |
| 15/12/2025 | 24.94 | +5.28 % | 0 | 24.53 | 25.02 | 24.24 |
| 16/12/2025 | 24.60 | -0.32 % | 0 | 24.74 | 25.55 | 24.41 |
| 17/12/2025 | 25.67 | +5.12 % | 0 | 24.90 | 25.70 | 24.67 |