| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 6.23 | -21.93 % | 0 | 7.85 | 7.98 | 6.20 |
| 12/12/2025 | 6.54 | +3.15 % | 0 | 5.29 | 6.84 | 4.75 |
| 15/12/2025 | 5.66 | -17.85 % | 0 | 6.10 | 6.38 | 5.58 |
| 16/12/2025 | 6.00 | +1.44 % | 0 | 5.85 | 6.19 | 5.05 |
| 17/12/2025 | 4.95 | -19.25 % | 0 | 5.69 | 5.91 | 4.87 |