| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 16.61 | -6.37 % | 0 | 17.83 | 18.04 | 16.56 |
| 12/12/2025 | 16.85 | +1.6 % | 0 | 15.91 | 17.41 | 15.46 |
| 15/12/2025 | 16.31 | -4.37 % | 0 | 16.74 | 16.98 | 16.18 |
| 16/12/2025 | 16.64 | +1.96 % | 0 | 16.44 | 16.94 | 15.86 |
| 17/12/2025 | 16.00 | -3.26 % | 56 | 16.41 | 16.58 | 15.80 |