| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 14.04 | -8.77 % | 0 | 15.28 | 15.50 | 13.92 |
| 12/12/2025 | 14.35 | +1.31 % | 0 | 13.27 | 14.72 | 12.82 |
| 15/12/2025 | 13.60 | -6.76 % | 0 | 14.02 | 14.24 | 13.47 |
| 16/12/2025 | 13.90 | +0.51 % | 0 | 13.74 | 14.18 | 13.10 |
| 17/12/2025 | 13.15 | -6.04 % | 0 | 13.66 | 13.83 | 13.01 |