| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 10.10 | +22.81 % | 0 | 9.40 | 11.40 | 9.13 |
| 20/03/2026 | 11.85 | +15.95 % | 0 | 9.26 | 12.06 | 9.10 |
| 23/03/2026 | 11.09 | -6.53 % | 0 | 13.51 | 14.53 | 9.35 |
| 24/03/2026 | 10.95 | +1.62 % | 0 | 11.05 | 11.96 | 10.62 |
| 25/03/2026 | 10.28 | -5.77 % | 0 | 9.69 | 10.55 | 9.56 |