| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.53 | -16.67 % | 0 | 3.69 | 3.89 | 3.52 |
| 04/08/2026 | 3.40 | -3.82 % | 0 | 3.46 | 3.75 | 3.33 |
| 05/08/2026 | 3.23 | -5. % | 0 | 3.39 | 3.60 | 3.22 |
| 06/08/2026 | 3.03 | -7.34 % | 0 | 3.06 | 3.14 | 2.82 |
| 07/08/2026 | 2.94 | -5.32 % | 0 | 3.07 | 3.31 | 2.88 |