| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 8.14 | -5.19 % | 0 | 8.42 | 8.65 | 7.96 |
| 18/06/2026 | 8.15 | +0.99 % | 0 | 8.35 | 8.60 | 8.10 |
| 19/06/2026 | 7.95 | -1.91 % | 0 | 8.26 | 8.32 | 7.69 |
| 22/06/2026 | 7.64 | -2.74 % | 0 | 7.85 | 8.14 | 7.39 |
| 23/06/2026 | 7.87 | +1.61 % | 0 | 8.01 | 8.36 | 7.76 |