| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 24.70 | -5.26 % | 0 | 26.19 | 26.43 | 24.68 |
| 12/12/2025 | 25.06 | +1.33 % | 0 | 23.88 | 25.61 | 23.41 |
| 15/12/2025 | 24.30 | -3.65 % | 0 | 24.87 | 25.10 | 24.24 |
| 16/12/2025 | 24.65 | +0.98 % | 0 | 24.47 | 25.04 | 23.82 |
| 17/12/2025 | 23.83 | -3.09 % | 0 | 24.40 | 24.63 | 23.73 |