| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 4.92 | -11.19 % | 0 | 5.15 | 5.77 | 4.86 |
| 18/09/2026 | 6.55 | +35.89 % | 0 | 5.29 | 6.84 | 5.07 |
| 21/09/2026 | 5.99 | -5.3 % | 0 | 5.94 | 6.27 | 5.55 |
| 22/09/2026 | 5.72 | -4.98 % | 0 | 5.87 | 6.45 | 5.08 |
| 23/09/2026 | 6.33 | +7.65 % | 0 | 5.19 | 6.46 | 5.01 |