| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 20.98 | +10.28 % | 0 | 20.37 | 22.49 | 20.06 |
| 20/03/2026 | 22.91 | +7.74 % | 0 | 20.04 | 23.08 | 19.90 |
| 23/03/2026 | 22.09 | -4.1 % | 0 | 24.57 | 25.73 | 20.33 |
| 24/03/2026 | 22.14 | +2.17 % | 0 | 22.19 | 23.24 | 21.67 |
| 25/03/2026 | 21.45 | -2.9 % | 0 | 20.79 | 21.75 | 20.64 |