| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 9.96 | -7.43 % | 0 | 10.86 | 11.04 | 9.79 |
| 12/12/2025 | 10.26 | +3.59 % | 0 | 9.42 | 10.66 | 9.02 |
| 15/12/2025 | 9.76 | -5.33 % | 0 | 10.10 | 10.35 | 9.60 |
| 16/12/2025 | 10.02 | +2.93 % | 0 | 9.86 | 10.34 | 9.39 |
| 17/12/2025 | 9.57 | -3.97 % | 0 | 9.86 | 10.01 | 9.32 |