| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 5.80 | +3.85 % | 0 | 5.63 | 5.83 | 5.28 |
| 30/01/2026 | 5.57 | -2.54 % | 0 | 5.69 | 5.88 | 5.38 |
| 02/02/2026 | 5.06 | -6.47 % | 0 | 5.87 | 5.90 | 5.02 |
| 03/02/2026 | 5.17 | +2.17 % | 0 | 4.88 | 5.25 | 4.64 |
| 04/02/2026 | 5.20 | +0.48 % | 0 | 5.14 | 5.51 | 4.98 |