| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 22.60 | +7.06 % | 0 | 21.10 | 22.61 | 20.86 |
| 12/12/2025 | 22.37 | -0.82 % | 0 | 23.44 | 23.97 | 21.76 |
| 15/12/2025 | 23.13 | +4.8 % | 0 | 22.51 | 23.21 | 22.36 |
| 16/12/2025 | 22.85 | -0.39 % | 0 | 22.95 | 23.72 | 22.37 |
| 17/12/2025 | 23.83 | +4.56 % | 0 | 23.11 | 23.89 | 22.81 |