| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 32.47 | +4.69 % | 0 | 31.59 | 32.88 | 30.96 |
| 03/11/2026 | 33.22 | +2.61 % | 0 | 31.89 | 34.22 | 31.75 |
| 04/11/2026 | 37.22 | +12.99 % | 0 | 34.27 | 38.19 | 34.27 |
| 05/11/2026 | 37.38 | +1.07 % | 0 | 38.70 | 39.51 | 36.65 |
| 06/11/2026 | 37.39 | +0.47 % | 0 | 36.29 | 38.47 | 36.20 |