| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 54.66 | +3.75 % | 0 | 54.20 | 54.76 | 53.71 |
| 04/08/2026 | 54.89 | +0.66 % | 0 | 54.84 | 55.29 | 53.91 |
| 05/08/2026 | 54.98 | +0.24 % | 0 | 54.69 | 55.23 | 53.87 |
| 06/08/2026 | 55.62 | +0.99 % | 0 | 55.66 | 56.64 | 55.54 |
| 07/08/2026 | 55.66 | +0.2 % | 0 | 55.11 | 56.08 | 54.48 |