| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 27.95 | -7.24 % | 0 | 28.91 | 29.07 | 26.52 |
| 20/03/2026 | 25.72 | -7.11 % | 0 | 28.94 | 29.17 | 25.43 |
| 23/03/2026 | 26.73 | +4.76 % | 0 | 24.12 | 28.37 | 22.75 |
| 24/03/2026 | 26.42 | -0.7 % | 0 | 26.57 | 26.85 | 25.17 |
| 25/03/2026 | 27.26 | +4.13 % | 0 | 27.92 | 28.06 | 26.81 |