| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 49.38 | +2.62 % | 0 | 48.53 | 49.66 | 48.09 |
| 18/06/2026 | 49.19 | -0.33 % | 0 | 48.68 | 49.34 | 48.16 |
| 19/06/2026 | 49.72 | +0.96 % | 0 | 48.89 | 50.23 | 48.74 |
| 22/06/2026 | 50.37 | +1.33 % | 0 | 49.71 | 50.74 | 49.18 |
| 23/06/2026 | 49.88 | -0.14 % | 0 | 49.38 | 50.26 | 48.95 |