| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 37.45 | +4.13 % | 0 | 36.53 | 37.84 | 35.91 |
| 03/11/2026 | 38.22 | +2.41 % | 0 | 36.83 | 39.18 | 36.70 |
| 04/11/2026 | 42.22 | +11.39 % | 0 | 39.22 | 43.16 | 39.22 |
| 05/11/2026 | 42.38 | +1.1 % | 0 | 43.66 | 44.48 | 41.61 |
| 06/11/2026 | 42.35 | +0.44 % | 0 | 41.25 | 43.44 | 41.17 |