| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 26.95 | +6.14 % | 0 | 25.43 | 27.00 | 25.31 |
| 12/12/2025 | 26.70 | -0.78 % | 0 | 27.83 | 28.42 | 26.35 |
| 15/12/2025 | 27.49 | +4.21 % | 0 | 27.09 | 27.57 | 26.81 |
| 16/12/2025 | 27.18 | -0.48 % | 0 | 27.31 | 28.09 | 27.01 |
| 17/12/2025 | 28.16 | +3.91 % | 0 | 27.47 | 28.22 | 27.26 |