| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 51.21 | +2.49 % | 0 | 50.87 | 51.34 | 49.38 |
| 18/09/2026 | 47.93 | -6.8 % | 0 | 50.38 | 50.81 | 47.48 |
| 21/09/2026 | 48.76 | +0.73 % | 0 | 49.18 | 49.87 | 48.31 |
| 22/09/2026 | 49.30 | +1.06 % | 0 | 48.76 | 50.64 | 47.79 |
| 23/09/2026 | 47.93 | -2.07 % | 0 | 50.33 | 50.71 | 47.87 |